| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:10:08 PM | 1.110 | - |
| 2024-10-10 | 5:09:30 PM | 1.120 | - |
| 2024-10-10 | 5:09:12 PM | 1.110 | - |
| 2024-10-10 | 5:08:21 PM | 1.120 | - |
| 2024-10-10 | 5:08:16 PM | 1.110 | - |
| 2024-10-10 | 5:07:59 PM | 1.120 | - |
| 2024-10-10 | 5:01:31 PM | 1.120 | - |
| 2024-10-10 | 4:56:50 PM | 1.120 | - |
| 2024-10-10 | 4:55:51 PM | 1.130 | - |
| 2024-10-10 | 4:47:54 PM | 1.120 | - |
| 2024-10-10 | 4:47:04 PM | 1.110 | - |
| 2024-10-10 | 4:37:51 PM | 1.110 | - |
| 2024-10-10 | 4:36:15 PM | 1.120 | - |