| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:57 PM | 0.430 | 0 |
| 2024-07-16 | 7:37:56 PM | 0.430 | 0 |
| 2024-07-16 | 5:58:30 PM | 0.440 | 0 |
| 2024-07-16 | 2:44:36 PM | 0.440 | 0 |
| 2024-07-16 | 9:45:39 AM | 0.420 | 0 |
| 2024-07-15 | 8:39:19 PM | 0.440 | 0 |
| 2024-07-15 | 7:14:07 PM | 0.430 | 0 |
| 2024-07-15 | 5:44:26 PM | 0.440 | 0 |
| 2024-07-15 | 2:35:51 PM | 0.460 | 0 |
| 2024-07-15 | 9:35:08 AM | 0.430 | 0 |
| 2024-07-12 | 8:47:10 PM | 0.480 | 0 |
| 2024-07-12 | 7:29:49 PM | 0.480 | 0 |
| 2024-07-12 | 5:52:24 PM | 0.470 | 0 |