| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:08:33 PM | 38.13 | 0 |
| 2024-07-31 | 9:48:26 AM | 38.07 | 0 |
| 2024-07-30 | 8:43:27 PM | 38.10 | 0 |
| 2024-07-30 | 7:16:55 PM | 38.10 | 0 |
| 2024-07-30 | 5:47:16 PM | 38.07 | 0 |
| 2024-07-30 | 2:47:27 PM | 38.06 | 0 |
| 2024-07-30 | 9:51:11 AM | 37.70 | 0 |
| 2024-07-29 | 8:37:56 PM | 37.86 | 0 |
| 2024-07-29 | 7:12:37 PM | 37.86 | 0 |
| 2024-07-29 | 5:43:16 PM | 37.88 | 0 |