| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:24 PM | 0.3400 | 0 |
| 2024-09-24 | 11:45:01 AM | 0.3400 | 0 |
| 2024-09-24 | 9:45:03 AM | 0.3400 | 0 |
| 2024-09-24 | 9:00:45 AM | 0.3300 | 0 |
| 2024-09-23 | 9:46:36 PM | 0.3200 | 0 |
| 2024-09-23 | 7:45:07 PM | 0.3200 | 0 |
| 2024-09-23 | 5:45:39 PM | 0.3200 | 0 |
| 2024-09-23 | 3:46:23 PM | 0.3600 | 0 |
| 2024-09-23 | 1:45:33 PM | 0.3400 | 0 |
| 2024-09-23 | 11:45:38 AM | 0.3100 | 0 |
| 2024-09-23 | 9:45:54 AM | 0.3100 | 0 |
| 2024-09-23 | 9:01:15 AM | 0.3300 | 0 |