| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:46:15 PM | 0.5400 | 0 |
| 2024-09-27 | 5:45:59 PM | 0.5400 | 0 |
| 2024-09-27 | 3:45:12 PM | 0.5300 | 0 |
| 2024-09-27 | 1:45:06 PM | 0.5100 | 0 |
| 2024-09-27 | 11:45:25 AM | 0.4900 | 0 |
| 2024-09-27 | 9:45:15 AM | 0.4800 | 0 |
| 2024-09-27 | 9:00:51 AM | 0.4400 | 0 |
| 2024-09-26 | 9:46:48 PM | 0.4400 | 0 |
| 2024-09-26 | 7:46:18 PM | 0.4400 | 0 |
| 2024-09-26 | 5:45:48 PM | 0.4400 | 0 |
| 2024-09-26 | 3:45:10 PM | 0.4400 | 0 |
| 2024-09-26 | 1:45:11 PM | 0.4200 | 0 |
| 2024-09-26 | 11:45:30 AM | 0.4100 | 0 |