| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:46:13 PM | 59.960 | 0 |
| 2024-09-03 | 3:46:34 PM | 59.990 | 0 |
| 2024-09-03 | 1:46:29 PM | 59.940 | 0 |
| 2024-09-03 | 11:46:57 AM | 59.940 | 0 |
| 2024-09-03 | 9:46:18 AM | 59.840 | 0 |
| 2024-09-03 | 9:02:13 AM | 59.950 | 0 |
| 2024-09-02 | 9:45:50 PM | 59.940 | 0 |
| 2024-09-02 | 7:46:04 PM | 59.930 | 0 |
| 2024-09-02 | 5:47:00 PM | 59.930 | 0 |
| 2024-09-02 | 3:47:15 PM | 59.690 | 0 |
| 2024-09-02 | 1:47:15 PM | 59.720 | 0 |
| 2024-09-02 | 11:47:15 AM | 59.690 | 0 |
| 2024-09-02 | 9:47:14 AM | 59.800 | 0 |