| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:51 PM | 3.3900 | 0 |
| 2024-08-14 | 3:46:41 PM | 3.3900 | 0 |
| 2024-08-14 | 1:46:43 PM | 3.3800 | 0 |
| 2024-08-14 | 11:47:09 AM | 3.3800 | 0 |
| 2024-08-14 | 9:46:01 AM | 3.3800 | 0 |
| 2024-08-14 | 9:00:47 AM | 3.3700 | 0 |
| 2024-08-13 | 9:46:04 PM | 3.3900 | 0 |
| 2024-08-13 | 7:46:18 PM | 3.3900 | 0 |
| 2024-08-13 | 5:45:42 PM | 3.3900 | 0 |
| 2024-08-13 | 3:47:06 PM | 3.3800 | 0 |
| 2024-08-13 | 1:46:58 PM | 3.3900 | 0 |
| 2024-08-13 | 11:47:06 AM | 3.3900 | 0 |
| 2024-08-13 | 9:47:04 AM | 3.3800 | 0 |