| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:46 AM | 14.600 | 0 |
| 2024-07-25 | 9:47:11 AM | 14.800 | 0 |
| 2024-07-25 | 9:00:48 AM | 14.920 | 0 |
| 2024-07-24 | 9:45:21 PM | 14.990 | 0 |
| 2024-07-24 | 7:45:18 PM | 14.930 | 0 |
| 2024-07-24 | 5:45:59 PM | 14.910 | 0 |
| 2024-07-24 | 3:46:23 PM | 14.770 | 0 |
| 2024-07-24 | 1:45:41 PM | 15.360 | 0 |
| 2024-07-24 | 11:46:25 AM | 15.650 | 0 |
| 2024-07-24 | 9:46:44 AM | 15.300 | 0 |
| 2024-07-24 | 9:03:32 AM | 15.160 | 0 |