| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:47:10 | 19,480 | 0 |
| 09.07.2024 | 15:46:39 | 19,380 | 0 |
| 09.07.2024 | 13:46:54 | 19,250 | 0 |
| 09.07.2024 | 11:45:42 | 19,000 | 0 |
| 09.07.2024 | 09:46:25 | 18,810 | 0 |
| 09.07.2024 | 09:02:08 | 18,770 | 0 |
| 08.07.2024 | 21:45:20 | 18,530 | 0 |
| 08.07.2024 | 19:45:21 | 18,520 | 0 |
| 08.07.2024 | 17:45:39 | 18,500 | 0 |
| 08.07.2024 | 15:46:58 | 18,220 | 0 |
| 08.07.2024 | 13:45:50 | 18,210 | 0 |
| 08.07.2024 | 11:45:36 | 18,340 | 0 |
| 08.07.2024 | 09:45:35 | 18,510 | 0 |