| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:33 PM | 2.21 | 0 |
| 2024-07-10 | 4:35:45 PM | 2.16 | 0 |
| 2024-07-10 | 3:35:37 PM | 2.25 | 0 |
| 2024-07-10 | 2:35:31 PM | 2.17 | 0 |
| 2024-07-10 | 1:35:21 PM | 2.18 | 0 |
| 2024-07-10 | 11:31:17 AM | 2.18 | 0 |
| 2024-07-10 | 8:03:49 AM | 2.13 | 0 |
| 2024-07-09 | 9:35:33 PM | 2.21 | 0 |
| 2024-07-09 | 8:35:41 PM | 2.20 | 0 |
| 2024-07-09 | 7:35:22 PM | 2.34 | 0 |
| 2024-07-09 | 6:35:24 PM | 2.33 | 0 |
| 2024-07-09 | 5:35:44 PM | 2.32 | 0 |
| 2024-07-09 | 4:35:44 PM | 2.37 | 0 |