| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:58:59 PM | 3.40 | 0 |
| 2024-08-26 | 4:27:38 PM | 3.39 | 0 |
| 2024-08-26 | 1:27:21 PM | 3.40 | 0 |
| 2024-08-26 | 1:09:31 PM | 3.39 | 0 |
| 2024-08-26 | 9:59:03 AM | 3.33 | 0 |
| 2024-08-26 | 8:15:37 AM | 3.35 | 0 |
| 2024-08-23 | 6:14:05 PM | 3.33 | 0 |
| 2024-08-23 | 2:27:03 PM | 3.30 | 0 |
| 2024-08-23 | 11:22:18 AM | 3.35 | 0 |
| 2024-08-23 | 8:14:32 AM | 3.32 | 0 |
| 2024-08-22 | 6:18:33 PM | 3.33 | 0 |
| 2024-08-22 | 3:14:58 PM | 3.44 | 0 |
| 2024-08-22 | 12:12:17 PM | 3.45 | 0 |