| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:01:05 PM | 0.550 | - |
| 2024-09-23 | 11:38:01 AM | 0.540 | - |
| 2024-09-23 | 11:37:17 AM | 0.530 | - |
| 2024-09-23 | 11:37:06 AM | 0.540 | - |
| 2024-09-23 | 11:37:01 AM | 0.530 | - |
| 2024-09-23 | 11:36:54 AM | 0.540 | - |
| 2024-09-23 | 11:36:44 AM | 0.530 | - |
| 2024-09-23 | 11:36:26 AM | 0.540 | - |
| 2024-09-23 | 11:36:20 AM | 0.530 | - |
| 2024-09-23 | 11:34:06 AM | 0.540 | - |
| 2024-09-23 | 11:34:01 AM | 0.550 | - |
| 2024-09-23 | 11:33:41 AM | 0.540 | - |
| 2024-09-23 | 11:20:01 AM | 0.550 | - |