| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:41 | 0.188 | - |
| 04/10/2024 | 21:44:14 | 0.188 | - |
| 04/10/2024 | 21:44:04 | 0.188 | - |
| 04/10/2024 | 21:43:32 | 0.189 | - |
| 04/10/2024 | 21:43:19 | 0.188 | - |
| 04/10/2024 | 21:43:14 | 0.189 | - |
| 04/10/2024 | 21:42:54 | 0.188 | - |
| 04/10/2024 | 21:41:04 | 0.189 | - |
| 04/10/2024 | 21:40:59 | 0.188 | - |
| 04/10/2024 | 21:40:54 | 0.189 | - |
| 04/10/2024 | 21:40:49 | 0.188 | - |
| 04/10/2024 | 21:40:44 | 0.188 | - |
| 04/10/2024 | 21:40:03 | 0.188 | - |