| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:21:25 PM | 0.470 | - |
| 2024-11-08 | 7:19:52 PM | 0.470 | - |
| 2024-11-08 | 7:19:38 PM | 0.470 | - |
| 2024-11-08 | 7:18:21 PM | 0.470 | - |
| 2024-11-08 | 6:44:59 PM | 0.470 | - |
| 2024-11-08 | 6:42:25 PM | 0.470 | - |
| 2024-11-08 | 6:34:13 PM | 0.470 | - |
| 2024-11-08 | 6:32:42 PM | 0.470 | - |
| 2024-11-08 | 6:32:11 PM | 0.470 | - |
| 2024-11-08 | 6:31:55 PM | 0.460 | - |
| 2024-11-08 | 6:31:32 PM | 0.470 | - |
| 2024-11-08 | 6:28:09 PM | 0.460 | - |
| 2024-11-08 | 6:27:37 PM | 0.460 | - |