| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:10:41 PM | 0.310 | - |
| 2024-10-08 | 7:10:31 PM | 0.310 | - |
| 2024-10-08 | 7:09:46 PM | 0.300 | - |
| 2024-10-08 | 7:08:49 PM | 0.300 | - |
| 2024-10-08 | 6:35:21 PM | 0.310 | - |
| 2024-10-08 | 6:35:05 PM | 0.300 | - |
| 2024-10-08 | 6:34:42 PM | 0.310 | - |
| 2024-10-08 | 6:33:27 PM | 0.300 | - |
| 2024-10-08 | 6:33:07 PM | 0.310 | - |
| 2024-10-08 | 6:33:00 PM | 0.300 | - |
| 2024-10-08 | 6:32:43 PM | 0.310 | - |
| 2024-10-08 | 6:32:30 PM | 0.300 | - |
| 2024-10-08 | 6:32:18 PM | 0.310 | - |