| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:28:45 AM | 0.246 | - |
| 2024-09-24 | 8:28:35 AM | 0.247 | - |
| 2024-09-24 | 8:28:22 AM | 0.246 | - |
| 2024-09-24 | 8:26:59 AM | 0.247 | - |
| 2024-09-24 | 8:26:44 AM | 0.246 | - |
| 2024-09-24 | 8:26:38 AM | 0.247 | - |
| 2024-09-24 | 8:25:35 AM | 0.245 | - |
| 2024-09-24 | 8:23:33 AM | 0.244 | - |
| 2024-09-24 | 8:23:28 AM | 0.246 | - |
| 2024-09-24 | 8:20:56 AM | 0.245 | - |
| 2024-09-24 | 8:16:05 AM | 0.246 | - |
| 2024-09-24 | 8:16:00 AM | 0.245 | - |
| 2024-09-24 | 8:15:55 AM | 0.246 | - |