| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:10 PM | 0.290 | - |
| 2024-09-05 | 3:33:14 PM | 0.290 | - |
| 2024-09-05 | 3:32:41 PM | 0.290 | - |
| 2024-09-05 | 3:32:08 PM | 0.280 | - |
| 2024-09-05 | 3:30:08 PM | 0.290 | - |
| 2024-09-05 | 3:23:27 PM | 0.280 | - |
| 2024-09-05 | 3:12:03 PM | 0.290 | - |
| 2024-09-05 | 3:08:35 PM | 0.270 | - |
| 2024-09-05 | 3:08:11 PM | 0.260 | - |
| 2024-09-05 | 3:04:36 PM | 0.260 | - |
| 2024-09-05 | 3:04:26 PM | 0.270 | - |
| 2024-09-05 | 3:04:16 PM | 0.260 | - |
| 2024-09-05 | 3:04:02 PM | 0.270 | - |