| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:04:59 PM | 0.740 | 0 |
| 7/11/2024 | 1:04:46 PM | 0.740 | 0 |
| 7/11/2024 | 12:04:37 PM | 0.730 | 0 |
| 7/11/2024 | 11:04:40 AM | 0.730 | 0 |
| 7/11/2024 | 8:03:42 AM | 0.710 | 0 |
| 7/10/2024 | 6:09:08 PM | 0.700 | 0 |
| 7/10/2024 | 5:04:27 PM | 0.720 | 0 |
| 7/10/2024 | 4:04:29 PM | 0.730 | 0 |
| 7/10/2024 | 3:04:14 PM | 0.730 | 0 |
| 7/10/2024 | 2:04:35 PM | 0.730 | 0 |
| 7/10/2024 | 1:04:26 PM | 0.730 | 0 |
| 7/10/2024 | 12:04:32 PM | 0.730 | 0 |
| 7/10/2024 | 11:04:32 AM | 0.730 | 0 |