| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:04:31 PM | 0.360 | 0 |
| 7/11/2024 | 11:04:39 AM | 0.360 | 0 |
| 7/11/2024 | 8:03:42 AM | 0.360 | 0 |
| 7/10/2024 | 6:09:11 PM | 0.380 | 0 |
| 7/10/2024 | 5:04:27 PM | 0.370 | 0 |
| 7/10/2024 | 4:04:29 PM | 0.380 | 0 |
| 7/10/2024 | 3:04:14 PM | 0.380 | 0 |
| 7/10/2024 | 2:04:35 PM | 0.390 | 0 |
| 7/10/2024 | 1:04:25 PM | 0.380 | 0 |
| 7/10/2024 | 12:04:32 PM | 0.390 | 0 |
| 7/10/2024 | 11:04:34 AM | 0.390 | 0 |
| 7/10/2024 | 8:03:53 AM | 0.410 | 0 |
| 7/9/2024 | 6:09:13 PM | 0.400 | 0 |