| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:09:03 PM | 0.940 | 0 |
| 2024-10-04 | 5:04:16 PM | 0.950 | 0 |
| 2024-10-04 | 4:04:16 PM | 0.960 | 0 |
| 2024-10-04 | 3:04:06 PM | 0.960 | 0 |
| 2024-10-04 | 2:04:25 PM | 0.940 | 0 |
| 2024-10-04 | 1:04:20 PM | 0.940 | 0 |
| 2024-10-04 | 12:45:15 PM | 0.940 | 0 |
| 2024-10-04 | 12:06:17 PM | 0.950 | 0 |
| 2024-10-04 | 11:04:16 AM | 0.960 | 0 |
| 2024-10-04 | 8:03:16 AM | 0.870 | 0 |
| 2024-10-03 | 6:09:02 PM | 0.880 | 0 |
| 2024-10-03 | 4:04:13 PM | 0.910 | 0 |
| 2024-10-03 | 3:04:08 PM | 0.920 | 0 |