| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:42:04 PM | 4.96 | 0 |
| 2024-11-13 | 4:42:21 PM | 4.94 | 0 |
| 2024-11-13 | 3:47:57 PM | 4.97 | 0 |
| 2024-11-13 | 2:44:01 PM | 5.03 | 0 |
| 2024-11-13 | 1:43:04 PM | 5.02 | 0 |
| 2024-11-13 | 11:45:25 AM | 4.99 | 0 |
| 2024-11-13 | 10:06:34 AM | 4.94 | 0 |
| 2024-11-13 | 8:22:02 AM | 4.79 | 0 |
| 2024-11-12 | 9:42:26 PM | 4.98 | 0 |
| 2024-11-12 | 8:42:21 PM | 5.07 | 0 |
| 2024-11-12 | 7:42:26 PM | 4.94 | 0 |
| 2024-11-12 | 6:42:22 PM | 4.90 | 0 |
| 2024-11-12 | 5:44:30 PM | 4.85 | 0 |