| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:37:40 PM | 2.18 | 0 |
| 2024-09-03 | 8:38:03 PM | 2.19 | 0 |
| 2024-09-03 | 7:37:55 PM | 2.22 | 0 |
| 2024-09-03 | 6:37:52 PM | 2.24 | 0 |
| 2024-09-03 | 5:39:31 PM | 2.26 | 0 |
| 2024-09-03 | 4:41:46 PM | 2.27 | 0 |
| 2024-09-03 | 3:46:21 PM | 2.29 | 0 |
| 2024-09-03 | 2:41:38 PM | 2.24 | 0 |
| 2024-09-03 | 1:38:57 PM | 2.23 | 0 |
| 2024-09-03 | 11:36:45 AM | 2.21 | 0 |
| 2024-09-03 | 8:24:32 AM | 2.23 | 0 |
| 2024-09-02 | 4:40:00 PM | 2.27 | 0 |
| 2024-09-02 | 3:46:18 PM | 2.27 | 0 |