| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:12:04 PM | 121.88 | 0 |
| 2024-08-09 | 2:03:42 PM | 120.26 | 0 |
| 2024-08-09 | 8:10:37 AM | 120.36 | 0 |
| 2024-08-08 | 6:54:29 PM | 118.91 | 0 |
| 2024-08-08 | 2:00:17 PM | 114.40 | 0 |
| 2024-08-08 | 8:10:45 AM | 112.82 | 0 |
| 2024-08-07 | 8:59:28 PM | 115.37 | 0 |
| 2024-08-07 | 5:23:50 PM | 120.53 | 0 |
| 2024-08-07 | 11:21:23 AM | 119.87 | 0 |
| 2024-08-06 | 6:32:44 PM | 120.06 | 0 |
| 2024-08-06 | 5:08:31 PM | 119.59 | 0 |
| 2024-08-06 | 12:52:31 PM | 118.28 | 0 |
| 2024-08-06 | 8:10:02 AM | 119.06 | 0 |