| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:23 PM | 0.760 | 0 |
| 2024-06-27 | 6:37:28 PM | 0.780 | 0 |
| 2024-06-27 | 5:38:44 PM | 0.780 | 0 |
| 2024-06-27 | 4:39:08 PM | 0.750 | 0 |
| 2024-06-27 | 3:44:14 PM | 0.760 | 0 |
| 2024-06-27 | 2:39:45 PM | 0.720 | 0 |
| 2024-06-27 | 1:39:38 PM | 0.710 | 0 |
| 2024-06-27 | 11:36:18 AM | 0.690 | 0 |
| 2024-06-27 | 8:23:26 AM | 0.710 | 0 |
| 2024-06-26 | 9:44:10 PM | 0.760 | 0 |
| 2024-06-26 | 8:43:55 PM | 0.760 | 0 |
| 2024-06-26 | 7:43:58 PM | 0.740 | 0 |
| 2024-06-26 | 6:44:02 PM | 0.750 | 0 |