| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:38:03 PM | 9.11 | 0 |
| 2024-09-03 | 7:37:54 PM | 9.03 | 0 |
| 2024-09-03 | 6:37:53 PM | 8.99 | 0 |
| 2024-09-03 | 5:39:32 PM | 8.74 | 0 |
| 2024-09-03 | 4:41:47 PM | 8.73 | 0 |
| 2024-09-03 | 3:46:28 PM | 8.47 | 0 |
| 2024-09-03 | 2:41:47 PM | 8.36 | 0 |
| 2024-09-03 | 1:39:00 PM | 8.46 | 0 |
| 2024-09-03 | 11:36:55 AM | 8.46 | 0 |
| 2024-09-03 | 8:24:41 AM | 8.35 | 0 |
| 2024-09-02 | 4:41:27 PM | 8.37 | 0 |
| 2024-09-02 | 3:46:28 PM | 8.31 | 0 |
| 2024-09-02 | 2:41:32 PM | 8.34 | 0 |