| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:41 AM | 9.62 | 0 |
| 2024-08-08 | 8:22:23 AM | 9.76 | 0 |
| 2024-08-07 | 9:37:17 PM | 9.48 | 0 |
| 2024-08-07 | 8:37:41 PM | 9.54 | 0 |
| 2024-08-07 | 7:37:35 PM | 9.24 | 0 |
| 2024-08-07 | 6:37:53 PM | 9.01 | 0 |
| 2024-08-07 | 5:38:45 PM | 8.82 | 0 |
| 2024-08-07 | 4:39:28 PM | 8.84 | 0 |
| 2024-08-07 | 3:45:10 PM | 8.65 | 0 |
| 2024-08-07 | 2:39:27 PM | 8.71 | 0 |
| 2024-08-07 | 1:39:24 PM | 8.70 | 0 |
| 2024-08-07 | 11:34:52 AM | 8.76 | 0 |
| 2024-08-07 | 8:22:30 AM | 9.04 | 0 |