| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:39:58 PM | 0.350 | 0 |
| 2024-07-16 | 11:37:10 AM | 0.330 | 0 |
| 2024-07-16 | 8:23:58 AM | 0.320 | 0 |
| 2024-07-15 | 9:37:27 PM | 0.390 | 0 |
| 2024-07-15 | 8:37:37 PM | 0.450 | 0 |
| 2024-07-15 | 7:37:20 PM | 0.420 | 0 |
| 2024-07-15 | 6:37:11 PM | 0.410 | 0 |
| 2024-07-15 | 5:39:11 PM | 0.410 | 0 |
| 2024-07-15 | 4:39:35 PM | 0.380 | 0 |
| 2024-07-15 | 3:43:42 PM | 0.360 | 0 |
| 2024-07-15 | 2:39:38 PM | 0.380 | 0 |
| 2024-07-15 | 1:39:40 PM | 0.390 | 0 |
| 2024-07-15 | 11:35:36 AM | 0.360 | 0 |