| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:15 PM | 25.62 | 0 |
| 2024-07-12 | 2:15:06 PM | 25.55 | 0 |
| 2024-07-12 | 8:13:29 AM | 25.55 | 0 |
| 2024-07-11 | 8:15:53 PM | 25.64 | 0 |
| 2024-07-11 | 2:31:13 PM | 25.41 | 0 |
| 2024-07-11 | 8:13:58 AM | 25.53 | 0 |
| 2024-07-10 | 8:11:31 PM | 25.65 | 0 |
| 2024-07-10 | 2:22:40 PM | 25.57 | 0 |
| 2024-07-10 | 8:14:06 AM | 25.59 | 0 |
| 2024-07-09 | 6:59:43 PM | 25.70 | 0 |
| 2024-07-09 | 2:14:58 PM | 25.54 | 0 |
| 2024-07-09 | 8:13:46 AM | 25.49 | 0 |
| 2024-07-08 | 6:47:10 PM | 25.56 | 0 |