| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:11:53 PM | 55.13 | 0 |
| 2024-08-09 | 2:02:55 PM | 54.24 | 0 |
| 2024-08-09 | 8:09:53 AM | 53.96 | 0 |
| 2024-08-08 | 6:54:18 PM | 53.58 | 0 |
| 2024-08-08 | 2:00:00 PM | 52.48 | 0 |
| 2024-08-08 | 8:09:58 AM | 52.48 | 0 |
| 2024-08-07 | 6:18:41 PM | 53.63 | 0 |
| 2024-08-07 | 12:43:49 PM | 52.36 | 0 |
| 2024-08-07 | 8:09:38 AM | 52.86 | 0 |
| 2024-08-06 | 6:31:49 PM | 52.13 | 0 |
| 2024-08-06 | 5:07:44 PM | 51.86 | 0 |
| 2024-08-06 | 12:52:06 PM | 50.48 | 0 |
| 2024-08-06 | 8:09:21 AM | 52.00 | 0 |