| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:19 PM | 0.460 | 0 |
| 2024-06-27 | 6:37:24 PM | 0.480 | 0 |
| 2024-06-27 | 5:38:42 PM | 0.480 | 0 |
| 2024-06-27 | 4:39:08 PM | 0.450 | 0 |
| 2024-06-27 | 3:44:14 PM | 0.460 | 0 |
| 2024-06-27 | 2:39:45 PM | 0.420 | 0 |
| 2024-06-27 | 1:39:38 PM | 0.410 | 0 |
| 2024-06-27 | 11:36:17 AM | 0.380 | 0 |
| 2024-06-27 | 8:23:26 AM | 0.410 | 0 |
| 2024-06-26 | 9:44:07 PM | 0.450 | 0 |
| 2024-06-26 | 8:43:52 PM | 0.450 | 0 |
| 2024-06-26 | 7:43:55 PM | 0.440 | 0 |
| 2024-06-26 | 6:44:00 PM | 0.450 | 0 |