| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:40:45 AM | 0.3000 | 0 |
| 7/11/2024 | 9:41:27 AM | 0.3600 | 0 |
| 7/11/2024 | 8:00:37 AM | 0.3600 | 0 |
| 7/10/2024 | 9:40:57 PM | 0.3200 | 0 |
| 7/10/2024 | 7:41:47 PM | 0.2900 | 0 |
| 7/10/2024 | 5:41:53 PM | 0.3900 | 0 |
| 7/10/2024 | 3:41:08 PM | 0.4200 | 0 |
| 7/10/2024 | 1:41:00 PM | 0.4800 | 0 |
| 7/10/2024 | 11:42:20 AM | 0.4800 | 0 |
| 7/10/2024 | 9:41:15 AM | 0.5100 | 0 |
| 7/10/2024 | 8:00:41 AM | 0.5100 | 0 |
| 7/9/2024 | 9:41:18 PM | 0.5400 | 0 |
| 7/9/2024 | 7:40:06 PM | 0.6000 | 0 |