| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:41:13 PM | 0.7400 | 0 |
| 7/9/2024 | 3:41:14 PM | 0.6700 | 0 |
| 7/9/2024 | 1:41:44 PM | 0.6500 | 0 |
| 7/9/2024 | 11:41:47 AM | 0.6300 | 0 |
| 7/9/2024 | 9:42:08 AM | 0.6500 | 0 |
| 7/9/2024 | 9:27:27 AM | 0.6500 | 1,000 |
| 7/9/2024 | 9:12:21 AM | 0.6000 | 3,940 |
| 7/9/2024 | 8:01:40 AM | 0.6400 | 0 |
| 7/8/2024 | 9:40:17 PM | 0.6400 | 0 |
| 7/8/2024 | 7:41:37 PM | 0.7500 | 140 |
| 7/8/2024 | 7:40:53 PM | 0.7500 | 3,800 |
| 7/8/2024 | 7:40:21 PM | 0.7500 | 0 |