| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:14 AM | 0.8500 | 0 |
| 2024-09-05 | 9:40:17 AM | 0.8900 | 0 |
| 2024-09-05 | 8:01:34 AM | 0.8500 | 0 |
| 2024-09-04 | 9:40:32 PM | 0.9000 | 0 |
| 2024-09-04 | 7:41:09 PM | 0.9600 | 0 |
| 2024-09-04 | 5:41:11 PM | 0.9600 | 0 |
| 2024-09-04 | 3:41:57 PM | 0.8800 | 0 |
| 2024-09-04 | 1:41:49 PM | 0.8300 | 0 |
| 2024-09-04 | 11:41:45 AM | 0.7900 | 0 |
| 2024-09-04 | 9:40:38 AM | 0.7500 | 0 |
| 2024-09-04 | 8:00:40 AM | 0.7000 | 0 |
| 2024-09-03 | 9:42:04 PM | 0.7900 | 0 |
| 2024-09-03 | 7:42:10 PM | 1.0100 | 0 |