| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:45:54 PM | 0.510 | 0 |
| 2024-06-26 | 4:46:33 PM | 0.510 | 0 |
| 2024-06-26 | 3:56:28 PM | 0.560 | 0 |
| 2024-06-26 | 2:46:03 PM | 0.570 | 0 |
| 2024-06-26 | 1:51:15 PM | 0.570 | 0 |
| 2024-06-26 | 1:50:40 PM | 0.570 | 0 |
| 2024-06-26 | 11:44:54 AM | 0.560 | 0 |
| 2024-06-26 | 11:06:09 AM | 0.570 | 0 |
| 2024-06-25 | 9:38:12 PM | 0.560 | 0 |
| 2024-06-25 | 8:38:29 PM | 0.580 | 0 |
| 2024-06-25 | 7:38:29 PM | 0.570 | 0 |