| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:03 PM | 3.40 | 0 |
| 2024-07-04 | 5:47:03 PM | 3.43 | 0 |
| 2024-07-04 | 4:42:45 PM | 3.42 | 0 |
| 2024-07-04 | 2:53:08 PM | 3.42 | 0 |
| 2024-07-04 | 1:43:31 PM | 3.41 | 0 |
| 2024-07-04 | 11:37:28 AM | 3.41 | 0 |
| 2024-07-04 | 8:12:07 AM | 3.42 | 0 |
| 2024-07-03 | 9:41:05 PM | 3.44 | 0 |
| 2024-07-03 | 8:42:08 PM | 3.44 | 0 |
| 2024-07-03 | 7:42:35 PM | 3.43 | 0 |
| 2024-07-03 | 6:44:57 PM | 3.48 | 0 |
| 2024-07-03 | 5:39:28 PM | 3.41 | 0 |
| 2024-07-03 | 3:53:34 PM | 3.33 | 0 |