| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 18:19:58 | 0.520 | 0 |
| 02/09/2024 | 17:21:37 | 0.520 | 0 |
| 02/09/2024 | 16:33:52 | 0.520 | 0 |
| 02/09/2024 | 16:33:29 | 0.520 | 0 |
| 02/09/2024 | 16:19:40 | 0.510 | 0 |
| 02/09/2024 | 15:45:45 | 0.510 | 0 |
| 02/09/2024 | 15:34:45 | 0.510 | 0 |
| 02/09/2024 | 14:45:20 | 0.490 | 0 |
| 02/09/2024 | 13:53:48 | 0.510 | 0 |
| 02/09/2024 | 13:49:55 | 0.510 | 0 |
| 02/09/2024 | 12:59:08 | 0.490 | 0 |
| 02/09/2024 | 12:19:37 | 0.490 | 0 |
| 02/09/2024 | 12:01:14 | 0.510 | 0 |