| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:30:48 PM | 0.580 | 0 |
| 2024-11-11 | 7:10:43 PM | 0.580 | 0 |
| 2024-11-11 | 6:18:17 PM | 0.580 | 0 |
| 2024-11-11 | 5:25:04 PM | 0.600 | 0 |
| 2024-11-11 | 4:32:02 PM | 0.590 | 0 |
| 2024-11-11 | 4:11:33 PM | 0.590 | 0 |
| 2024-11-11 | 3:58:55 PM | 0.610 | 0 |
| 2024-11-11 | 3:41:02 PM | 0.600 | 0 |
| 2024-11-11 | 3:32:54 PM | 0.600 | 0 |
| 2024-11-11 | 2:33:24 PM | 0.600 | 0 |
| 2024-11-11 | 1:45:31 PM | 0.600 | 0 |
| 2024-11-11 | 12:56:19 PM | 0.590 | 0 |
| 2024-11-11 | 12:09:49 PM | 0.590 | 0 |