| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:12:42 AM | 1.920 | 0 |
| 2024-09-26 | 9:50:37 AM | 1.920 | 0 |
| 2024-09-26 | 9:32:00 AM | 1.920 | 0 |
| 2024-09-25 | 7:28:04 PM | 2.040 | 0 |
| 2024-09-25 | 7:10:09 PM | 2.060 | 0 |
| 2024-09-25 | 6:21:51 PM | 2.030 | 0 |
| 2024-09-25 | 5:31:02 PM | 1.990 | 0 |
| 2024-09-25 | 4:44:11 PM | 1.980 | 0 |
| 2024-09-25 | 3:50:33 PM | 2.010 | 0 |
| 2024-09-25 | 2:41:13 PM | 2.010 | 0 |
| 2024-09-25 | 1:50:27 PM | 2.050 | 0 |
| 2024-09-25 | 12:56:13 PM | 2.070 | 0 |
| 2024-09-25 | 12:30:13 PM | 2.070 | 0 |