| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:21:30 | 0.910 | 0 |
| 10/07/2024 | 13:15:16 | 0.900 | 0 |
| 10/07/2024 | 12:09:34 | 0.890 | 0 |
| 10/07/2024 | 11:49:52 | 0.890 | 0 |
| 10/07/2024 | 11:07:34 | 0.880 | 0 |
| 10/07/2024 | 09:53:13 | 0.880 | 0 |
| 10/07/2024 | 09:47:26 | 0.870 | 0 |
| 10/07/2024 | 08:57:15 | 0.810 | 0 |
| 10/07/2024 | 08:13:40 | 0.830 | 0 |
| 09/07/2024 | 21:46:21 | 0.790 | 0 |
| 09/07/2024 | 20:59:49 | 0.780 | 0 |
| 09/07/2024 | 19:57:21 | 0.770 | 0 |
| 09/07/2024 | 18:43:15 | 0.780 | 0 |