| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:59:51 | 4.020 | 0 |
| 11/10/2024 | 08:23:44 | 4.000 | 0 |
| 10/10/2024 | 21:38:53 | 3.990 | 0 |
| 10/10/2024 | 20:26:36 | 3.980 | 0 |
| 10/10/2024 | 19:22:12 | 3.970 | 0 |
| 10/10/2024 | 18:21:54 | 3.990 | 0 |
| 10/10/2024 | 17:17:05 | 4.010 | 0 |
| 10/10/2024 | 16:20:27 | 4.000 | 0 |
| 10/10/2024 | 16:13:50 | 4.010 | 0 |
| 10/10/2024 | 15:12:26 | 4.030 | 0 |
| 10/10/2024 | 14:11:00 | 4.020 | 0 |
| 10/10/2024 | 13:07:17 | 4.000 | 0 |
| 10/10/2024 | 12:07:04 | 4.020 | 0 |