| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:30 AM | 2.880 | 0 |
| 2024-11-15 | 11:02:35 AM | 2.870 | 0 |
| 2024-11-15 | 10:01:40 AM | 2.830 | 0 |
| 2024-11-15 | 9:30:57 AM | 2.810 | 0 |
| 2024-11-15 | 8:58:36 AM | 2.750 | 0 |
| 2024-11-14 | 9:47:15 PM | 2.820 | 0 |
| 2024-11-14 | 9:04:35 PM | 2.810 | 0 |
| 2024-11-14 | 7:58:37 PM | 2.800 | 0 |
| 2024-11-14 | 6:53:09 PM | 2.800 | 0 |
| 2024-11-14 | 5:45:30 PM | 2.820 | 0 |
| 2024-11-14 | 4:30:02 PM | 2.820 | 0 |
| 2024-11-14 | 3:45:30 PM | 2.800 | 0 |
| 2024-11-14 | 3:29:01 PM | 2.820 | 0 |