| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:07:25 PM | 1.570 | 0 |
| 2024-09-17 | 3:06:16 PM | 1.570 | 0 |
| 2024-09-17 | 1:59:37 PM | 1.580 | 0 |
| 2024-09-17 | 12:54:57 PM | 1.580 | 0 |
| 2024-09-17 | 11:52:06 AM | 1.590 | 0 |
| 2024-09-17 | 10:50:17 AM | 1.590 | 0 |
| 2024-09-17 | 10:47:44 AM | 1.590 | 0 |
| 2024-09-17 | 9:46:34 AM | 1.580 | 0 |
| 2024-09-17 | 9:28:28 AM | 1.600 | 0 |
| 2024-09-17 | 8:58:08 AM | 1.620 | 0 |
| 2024-09-16 | 9:48:39 PM | 1.620 | 0 |
| 2024-09-16 | 8:33:37 PM | 1.620 | 0 |
| 2024-09-16 | 7:18:16 PM | 1.620 | 0 |