| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:40:04 | 1.050 | 0 |
| 08.07.2024 | 15:28:05 | 1.080 | 0 |
| 08.07.2024 | 14:22:02 | 1.100 | 0 |
| 08.07.2024 | 13:19:11 | 1.120 | 0 |
| 08.07.2024 | 12:17:27 | 1.120 | 0 |
| 08.07.2024 | 12:06:39 | 1.100 | 0 |
| 08.07.2024 | 11:01:41 | 1.100 | 0 |
| 08.07.2024 | 10:26:54 | 1.110 | 0 |
| 08.07.2024 | 10:00:10 | 1.090 | 0 |