| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:41:43 PM | 12.550 | 0 |
| 2024-11-13 | 2:25:10 PM | 12.340 | 0 |
| 2024-11-13 | 1:20:13 PM | 12.300 | 0 |
| 2024-11-13 | 12:11:05 PM | 12.220 | 0 |
| 2024-11-13 | 12:07:25 PM | 12.200 | 0 |
| 2024-11-13 | 11:11:04 AM | 12.100 | 0 |
| 2024-11-13 | 9:57:04 AM | 12.010 | 0 |
| 2024-11-13 | 9:35:43 AM | 12.090 | 0 |
| 2024-11-13 | 8:53:49 AM | 12.430 | 0 |
| 2024-11-12 | 9:48:00 PM | 12.440 | 0 |
| 2024-11-12 | 9:23:35 PM | 12.390 | 0 |
| 2024-11-12 | 8:16:05 PM | 12.420 | 0 |
| 2024-11-12 | 7:01:43 PM | 12.410 | 0 |