| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:19:44 PM | 3.380 | 0 |
| 2024-08-02 | 5:12:12 PM | 3.340 | 0 |
| 2024-08-02 | 4:44:29 PM | 3.560 | 0 |
| 2024-08-02 | 4:26:55 PM | 3.540 | 0 |
| 2024-08-02 | 3:41:42 PM | 3.570 | 0 |
| 2024-08-02 | 2:36:33 PM | 3.520 | 0 |
| 2024-08-02 | 1:28:34 PM | 3.660 | 0 |
| 2024-08-02 | 12:17:48 PM | 3.680 | 0 |
| 2024-08-02 | 11:01:57 AM | 3.670 | 0 |
| 2024-08-02 | 9:51:23 AM | 3.590 | 0 |
| 2024-08-02 | 9:45:47 AM | 3.560 | 0 |
| 2024-08-01 | 9:36:44 PM | 3.660 | 0 |
| 2024-08-01 | 8:51:49 PM | 3.580 | 0 |