| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:20:29 PM | 3.560 | 0 |
| 2024-11-12 | 6:21:11 PM | 3.400 | 0 |
| 2024-11-12 | 5:21:08 PM | 3.410 | 0 |
| 2024-11-12 | 4:21:20 PM | 3.720 | 0 |
| 2024-11-12 | 3:21:12 PM | 3.790 | 0 |
| 2024-11-12 | 2:21:01 PM | 3.720 | 0 |
| 2024-11-12 | 1:21:06 PM | 3.960 | 0 |
| 2024-11-12 | 12:21:05 PM | 4.020 | 0 |
| 2024-11-12 | 11:20:57 AM | 3.940 | 0 |
| 2024-11-12 | 10:20:56 AM | 3.930 | 0 |
| 2024-11-12 | 9:20:55 AM | 4.100 | 0 |
| 2024-11-12 | 8:20:53 AM | 4.340 | 0 |
| 2024-11-11 | 9:20:33 PM | 4.250 | 0 |