| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:20:28 PM | 3.820 | 0 |
| 2024-11-14 | 6:21:09 PM | 3.820 | 0 |
| 2024-11-14 | 5:21:14 PM | 3.770 | 0 |
| 2024-11-14 | 4:21:20 PM | 3.790 | 0 |
| 2024-11-14 | 3:21:20 PM | 3.790 | 0 |
| 2024-11-14 | 2:21:02 PM | 3.780 | 0 |
| 2024-11-14 | 1:21:02 PM | 3.750 | 0 |
| 2024-11-14 | 12:21:05 PM | 3.810 | 0 |
| 2024-11-14 | 11:21:02 AM | 3.790 | 0 |
| 2024-11-14 | 10:20:58 AM | 3.760 | 0 |
| 2024-11-14 | 9:20:58 AM | 3.800 | 0 |
| 2024-11-14 | 8:20:53 AM | 3.820 | 0 |
| 2024-11-13 | 9:20:32 PM | 3.760 | 0 |