| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 2:21:19 PM | 2.530 | 0 |
| 10/7/2024 | 1:50:43 PM | 2.640 | 0 |
| 10/7/2024 | 1:21:14 PM | 2.620 | 0 |
| 10/7/2024 | 12:50:35 PM | 2.520 | 0 |
| 10/7/2024 | 12:21:19 PM | 2.560 | 0 |
| 10/7/2024 | 11:50:37 AM | 2.570 | 0 |
| 10/7/2024 | 11:21:21 AM | 2.570 | 0 |
| 10/7/2024 | 10:50:35 AM | 2.550 | 0 |
| 10/7/2024 | 10:21:03 AM | 2.510 | 0 |
| 10/7/2024 | 9:50:44 AM | 2.520 | 0 |
| 10/7/2024 | 9:21:02 AM | 2.490 | 0 |
| 10/7/2024 | 8:50:47 AM | 2.470 | 0 |
| 10/7/2024 | 8:21:09 AM | 2.480 | 0 |