| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:26 PM | 0.410 | 0 |
| 2024-08-30 | 5:05:33 PM | 0.430 | 0 |
| 2024-08-30 | 4:50:39 PM | 0.430 | 0 |
| 2024-08-30 | 4:35:32 PM | 0.420 | 0 |
| 2024-08-30 | 4:20:27 PM | 0.430 | 0 |
| 2024-08-30 | 4:05:18 PM | 0.420 | 0 |
| 2024-08-30 | 3:50:32 PM | 0.420 | 0 |
| 2024-08-30 | 3:35:30 PM | 0.430 | 0 |
| 2024-08-30 | 3:20:25 PM | 0.400 | 0 |
| 2024-08-30 | 2:50:41 PM | 0.450 | 0 |
| 2024-08-30 | 2:21:16 PM | 0.450 | 0 |
| 2024-08-30 | 1:50:37 PM | 0.450 | 0 |
| 2024-08-30 | 1:21:20 PM | 0.450 | 0 |