| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:39 AM | 6.810 | 0 |
| 2024-11-12 | 10:20:13 AM | 6.800 | 0 |
| 2024-11-12 | 9:20:17 AM | 6.800 | 0 |
| 2024-11-12 | 8:20:19 AM | 6.790 | 0 |
| 2024-11-11 | 9:40:17 PM | 6.770 | 0 |
| 2024-11-11 | 8:20:19 PM | 6.800 | 0 |
| 2024-11-11 | 7:20:14 PM | 6.820 | 0 |
| 2024-11-11 | 6:20:31 PM | 6.760 | 0 |
| 2024-11-11 | 5:20:38 PM | 6.760 | 0 |
| 2024-11-11 | 4:20:46 PM | 6.700 | 0 |
| 2024-11-11 | 3:20:34 PM | 6.640 | 0 |
| 2024-11-11 | 2:20:24 PM | 6.640 | 0 |
| 2024-11-11 | 1:20:29 PM | 6.630 | 0 |