| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 9.250 | 0 |
| 2024-08-14 | 8:20:15 PM | 9.260 | 0 |
| 2024-08-14 | 7:20:20 PM | 9.230 | 0 |
| 2024-08-14 | 6:20:40 PM | 9.250 | 0 |
| 2024-08-14 | 5:20:36 PM | 9.210 | 0 |
| 2024-08-14 | 4:20:45 PM | 9.250 | 0 |
| 2024-08-14 | 3:20:36 PM | 9.250 | 0 |
| 2024-08-14 | 2:20:23 PM | 9.280 | 0 |
| 2024-08-14 | 1:20:22 PM | 9.320 | 0 |
| 2024-08-14 | 12:20:24 PM | 9.320 | 0 |
| 2024-08-14 | 11:20:22 AM | 9.320 | 0 |
| 2024-08-14 | 10:20:14 AM | 9.320 | 0 |
| 2024-08-14 | 9:20:13 AM | 9.290 | 0 |